일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,270	120	+ 1.68%	116,211	842
12.19	7,150	140	- 1.92%	229,385	1,649
12.18	7,290	90	- 1.22%	94,632	687
12.17	7,380	80	+ 1.10%	92,639	679
12.16	7,300	110	- 1.48%	156,768	1,142
12.15	7,410	10	+ 0.14%	118,336	871
12.12	7,400	60	- 0.80%	235,262	1,726
12.11	7,460	160	+ 2.19%	1,347,755	9,956
12.10	7,300	60	- 0.82%	181,883	1,330
12.09	7,360	10	- 0.14%	167,431	1,228