일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,400	20	+ 0.31%	62,457	399
09.03	6,380	80	+ 1.27%	82,144	521
09.02	6,300	20	- 0.32%	93,983	592
09.01	6,320	90	- 1.40%	82,918	524
08.29	6,410	30	- 0.47%	73,410	469
08.28	6,440	40	+ 0.63%	70,068	450
08.27	6,400	30	+ 0.47%	65,730	419
08.26	6,370	20	+ 0.32%	86,685	551
08.25	6,350	10	- 0.16%	67,327	427
08.22	6,360	10	+ 0.16%	93,285	591