일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,650	40	+ 0.61%	121,270	804
09.17	6,610	50	+ 0.76%	95,074	626
09.16	6,560	40	+ 0.61%	101,487	664
09.15	6,520	20	+ 0.31%	71,549	466
09.12	6,500	10	+ 0.15%	114,306	741
09.11	6,490	10	+ 0.15%	103,743	671
09.10	6,480	40	+ 0.62%	98,676	638
09.09	6,440	10	- 0.16%	54,272	348
09.08	6,450	10	- 0.16%	58,715	378
09.05	6,460	60	+ 0.94%	104,051	668