일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,810	140	- 2.01%	275,207	1,868
01.08	6,950	90	+ 1.31%	214,561	1,488
01.07	6,860	60	- 0.87%	198,254	1,371
01.06	6,920	80	+ 1.17%	180,503	1,244
01.05	6,840	100	- 1.44%	259,073	1,774
01.02	6,940	30	- 0.43%	186,959	1,296
12.30	6,970	20	+ 0.29%	79,844	551
12.29	6,950	200	- 2.80%	151,274	1,048
12.26	7,150	10	+ 0.14%	111,146	795
12.24	7,140	100	- 1.38%	110,543	790