일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,990	10	- 0.14%	266,802	1,866
05.28	7,000	30	- 0.43%	281,709	1,933
05.27	7,030	180	- 2.50%	299,327	2,108
05.26	7,210	200	- 2.70%	216,522	1,584
05.22	7,410	370	+ 5.26%	342,402	2,519
05.21	7,040	190	+ 2.77%	241,373	1,708
05.20	6,850	180	- 2.56%	325,545	2,233
05.19	7,030	190	- 2.63%	250,003	1,766
05.18	7,220	10	- 0.14%	277,411	1,966
05.15	7,230	100	- 1.36%	301,220	2,194