일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 8,080 | 20 | + 0.25% | 114,762 | 929 |
05.22 | 8,060 | 20 | + 0.25% | 259,218 | 2,093 |
05.21 | 8,040 | 0 | 0.00% | 165,856 | 1,330 |
05.20 | 8,040 | 160 | - 1.95% | 277,016 | 2,237 |
05.17 | 8,200 | 70 | + 0.86% | 236,769 | 1,953 |
05.16 | 8,130 | 110 | - 1.34% | 269,336 | 2,200 |
05.14 | 8,240 | 60 | - 0.72% | 225,583 | 1,857 |
05.13 | 8,300 | 20 | - 0.24% | 142,285 | 1,178 |
05.10 | 8,320 | 80 | - 0.95% | 271,340 | 2,248 |
05.09 | 8,400 | 100 | - 1.18% | 193,303 | 1,630 |