일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,220	60	+ 1.16%	40,645	211
09.22	5,160	60	- 1.15%	68,171	354
09.21	5,220	110	+ 2.15%	53,939	280
09.18	5,110	140	- 2.67%	240,470	1,243
09.17	5,250	10	- 0.19%	46,251	243
09.16	5,260	70	- 1.31%	113,938	601
09.15	5,330	70	- 1.30%	66,415	356
09.14	5,400	30	- 0.55%	30,457	165
09.11	5,430	0	0.00%	46,798	255
09.10	5,430	30	- 0.55%	91,390	495