일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,400	40	+ 0.48%	675,524	5,740
03.19	8,360	40	- 0.48%	351,388	2,921
03.18	8,400	30	+ 0.36%	338,560	2,823
03.17	8,370	0	0.00%	362,439	3,073
03.16	8,370	210	- 2.45%	406,723	3,428
03.13	8,580	70	+ 0.82%	570,720	4,879
03.12	8,510	60	+ 0.71%	396,758	3,357
03.11	8,450	200	+ 2.42%	775,245	6,545
03.10	8,250	750	+ 10.00%	921,183	7,445
03.09	7,500	350	- 4.46%	266,366	1,983