일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,770	55	+ 1.48%	3,465	13
11.21	3,715	25	- 0.67%	10,187	37
11.20	3,740	20	+ 0.54%	3,415	13
11.19	3,720	15	- 0.40%	6,421	24
11.18	3,735	50	+ 1.36%	19,392	72
11.17	3,685	45	- 1.21%	74,773	268
11.14	3,730	15	+ 0.40%	10,603	39
11.13	3,715	65	+ 1.78%	5,867	22
11.12	3,650	50	+ 1.39%	9,719	35
11.11	3,600	120	- 3.23%	109,733	414