일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,450	150	+ 3.49%	60,822	267
04.14	4,300	45	+ 1.06%	33,819	144
04.13	4,255	60	+ 1.43%	44,790	191
04.10	4,195	125	+ 3.07%	166,653	710
04.09	4,070	10	+ 0.25%	45,574	183
04.08	4,060	215	+ 5.59%	384,604	1,568
04.07	3,845	25	- 0.65%	16,656	63
04.06	3,870	0	0.00%	13,136	51
04.03	3,870	50	- 1.28%	12,412	48
04.02	3,920	10	+ 0.26%	12,981	50