| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 6,340 | 310 | + 5.14% | 490,856 | 3,041 |
| 08.21 | 6,030 | 290 | - 4.59% | 2,310,390 | 15,079 |
| 08.20 | 6,320 | 620 | + 10.88% | 4,193,141 | 28,470 |
| 08.19 | 5,700 | 340 | - 5.63% | 326,832 | 1,879 |
| 08.18 | 6,040 | 340 | - 5.33% | 938,092 | 6,096 |
| 08.14 | 6,380 | 120 | - 1.85% | 963,165 | 6,163 |
| 08.13 | 6,500 | 880 | - 11.92% | 5,164,045 | 37,951 |
| 08.12 | 7,380 | 1,700 | + 29.93% | 6,583,391 | 44,878 |
| 08.11 | 5,680 | 1,310 | + 29.98% | 2,127,059 | 10,956 |
| 08.10 | 4,370 | 155 | - 3.43% | 423,238 | 1,915 |