일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,600	30	- 0.83%	10,594	38
02.04	3,630	15	+ 0.42%	9,452	34
02.03	3,615	15	+ 0.42%	11,646	42
02.02	3,600	80	- 2.17%	233,387	865
01.30	3,680	15	- 0.41%	12,451	46
01.29	3,695	5	+ 0.14%	8,826	32
01.28	3,690	5	- 0.14%	23,174	85
01.27	3,695	5	- 0.14%	17,985	66
01.26	3,700	5	+ 0.14%	16,213	60
01.23	3,695	5	+ 0.14%	12,990	48