일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,530	165	+ 4.90%	74,725	266
06.10	3,365	5	+ 0.15%	18,140	60
06.09	3,360	130	+ 4.03%	14,552	48
06.08	3,230	160	- 4.72%	32,106	106
06.05	3,390	30	- 0.88%	11,771	40
06.04	3,420	20	- 0.58%	9,027	31
06.02	3,440	20	- 0.58%	26,058	90
06.01	3,460	70	- 1.98%	34,497	119
05.29	3,530	110	- 3.02%	10,738	38
05.28	3,640	20	+ 0.55%	20,768	74