일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,620	110	- 2.95%	19,390	70
05.26	3,730	20	- 0.53%	10,523	39
05.22	3,750	10	+ 0.27%	24,428	90
05.21	3,740	110	+ 3.03%	13,125	48
05.20	3,630	100	- 2.68%	22,008	80
05.19	3,730	80	- 2.10%	26,946	100
05.18	3,810	5	+ 0.13%	35,531	132
05.15	3,805	70	- 1.81%	17,916	68
05.14	3,875	25	- 0.64%	27,995	107
05.13	3,900	80	- 2.01%	20,271	79