일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,910	85	+ 2.22%	32,278	127
03.31	3,825	25	- 0.65%	14,274	55
03.30	3,850	65	- 1.66%	12,661	49
03.27	3,915	30	- 0.76%	15,660	61
03.26	3,945	20	- 0.50%	12,343	48
03.25	3,965	5	+ 0.13%	20,915	83
03.24	3,960	60	+ 1.54%	24,970	98
03.23	3,900	25	- 0.64%	27,455	107
03.20	3,925	170	+ 4.53%	74,821	293
03.19	3,755	100	+ 2.74%	42,577	160