| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,690 | 10 | - 0.27% | 23,851 | 88 |
| 01.21 | 3,700 | 10 | - 0.27% | 8,515 | 31 |
| 01.20 | 3,710 | 5 | + 0.14% | 10,159 | 38 |
| 01.19 | 3,705 | 55 | - 1.46% | 17,648 | 66 |
| 01.16 | 3,760 | 35 | - 0.92% | 18,127 | 68 |
| 01.15 | 3,795 | 0 | 0.00% | 4,567 | 17 |
| 01.14 | 3,795 | 15 | - 0.39% | 11,132 | 42 |
| 01.13 | 3,810 | 5 | - 0.13% | 8,396 | 32 |
| 01.12 | 3,815 | 0 | 0.00% | 13,568 | 52 |
| 01.09 | 3,815 | 10 | + 0.26% | 2,986 | 11 |