일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,525	45	- 0.99%	281,964	1,277
08.06	4,570	70	+ 1.56%	777,454	3,625
08.05	4,500	125	+ 2.86%	379,373	1,709
08.04	4,375	135	+ 3.18%	404,360	1,749
08.03	4,240	210	- 4.72%	504,767	2,199
07.31	4,450	350	- 7.29%	2,099,787	9,642
07.30	4,800	1,000	+ 26.32%	4,051,131	18,750
07.29	3,800	605	- 13.73%	512,297	2,007
07.28	4,405	535	- 10.83%	269,541	1,216
07.27	4,940	90	+ 1.86%	226,542	1,107