일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,980	65	- 1.61%	38,889	152
05.11	4,045	205	- 4.82%	35,516	146
05.08	4,250	70	- 1.62%	17,739	75
05.07	4,320	190	+ 4.60%	76,197	325
05.06	4,130	130	- 3.05%	33,749	139
05.04	4,260	110	- 2.52%	29,182	127
04.30	4,370	5	+ 0.12%	21,570	94
04.29	4,365	0	0.00%	17,491	75
04.28	4,365	145	+ 3.44%	34,905	151
04.27	4,220	0	0.00%	19,633	84