일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,815	10	+ 0.26%	2,986	11
01.08	3,805	75	- 1.93%	25,842	98
01.07	3,880	55	- 1.40%	15,486	60
01.06	3,935	5	- 0.13%	8,335	33
01.05	3,940	100	- 2.48%	27,013	107
01.02	4,040	5	- 0.12%	34,261	139
12.30	4,045	130	+ 3.32%	79,400	321
12.29	3,915	15	+ 0.39%	9,720	38
12.26	3,900	10	- 0.26%	10,248	40
12.24	3,910	10	- 0.26%	10,246	40