일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,885	45	- 1.15%	14,522	57
10.28	3,930	15	+ 0.38%	15,110	59
10.27	3,915	5	+ 0.13%	28,539	111
10.24	3,910	60	- 1.51%	40,877	157
10.23	3,970	5	+ 0.13%	2,821	11
10.22	3,965	30	- 0.75%	13,193	52
10.21	3,995	80	+ 2.04%	21,425	85
10.20	3,915	25	+ 0.64%	6,000	23
10.17	3,890	30	- 0.77%	6,917	27
10.16	3,920	10	- 0.25%	6,403	25