일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,195	125	+ 3.07%	166,653	710
04.09	4,070	10	+ 0.25%	45,574	183
04.08	4,060	215	+ 5.59%	384,604	1,568
04.07	3,845	25	- 0.65%	16,656	63
04.06	3,870	0	0.00%	13,136	51
04.03	3,870	50	- 1.28%	12,412	48
04.02	3,920	10	+ 0.26%	12,981	50
04.01	3,910	85	+ 2.22%	32,278	127
03.31	3,825	25	- 0.65%	14,274	55
03.30	3,850	65	- 1.66%	12,661	49