일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,830	80	- 2.05%	44,530	170
12.08	3,910	210	- 5.10%	116,831	462
12.05	4,120	280	+ 7.29%	1,252,813	5,334
12.04	3,840	60	+ 1.59%	587,643	2,404
12.03	3,780	5	+ 0.13%	20,167	75
12.02	3,775	0	0.00%	2,102	8
12.01	3,775	0	0.00%	3,386	13
11.28	3,775	15	+ 0.40%	4,111	15
11.27	3,760	10	+ 0.27%	2,110	8
11.26	3,750	25	+ 0.67%	4,613	17