일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,650	50	+ 1.39%	9,719	35
11.11	3,600	120	- 3.23%	109,733	414
11.10	3,720	5	+ 0.14%	17,289	65
11.07	3,715	0	0.00%	4,730	17
11.06	3,715	10	+ 0.27%	16,334	60
11.05	3,705	85	+ 2.35%	49,295	182
11.04	3,620	120	- 3.21%	27,931	102
11.03	3,740	90	- 2.35%	9,873	37
10.31	3,830	10	+ 0.26%	31,935	120
10.30	3,820	65	- 1.67%	21,303	82