일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,980	280	- 4.47%	158,086	964
09.18	6,260	100	- 1.57%	297,870	1,920
09.17	6,360	90	- 1.40%	185,050	1,179
09.16	6,450	20	- 0.31%	283,182	1,854
09.15	6,470	420	- 6.10%	230,590	1,552
09.14	6,890	110	- 1.57%	302,530	2,149
09.11	7,000	10	- 0.14%	200,846	1,411
09.10	7,010	210	- 2.91%	205,894	1,460
09.09	7,220	0	0.00%	503,858	3,672
09.08	7,220	160	- 2.17%	1,387,853	10,237