| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 8,870 | 1,290 | - 12.70% | 2,188,704 | 20,234 |
| 07.08 | 10,160 | 750 | + 7.97% | 3,898,126 | 40,923 |
| 07.07 | 9,410 | 1,200 | - 11.31% | 3,905,033 | 40,560 |
| 07.06 | 10,610 | 1,110 | + 11.68% | 6,507,862 | 62,999 |
| 07.03 | 9,500 | 860 | - 8.30% | 4,737,366 | 47,927 |
| 07.02 | 10,360 | 730 | + 7.58% | 5,002,379 | 49,429 |
| 07.01 | 9,630 | 2,220 | + 29.96% | 531,009 | 4,958 |
| 06.30 | 7,410 | 1,270 | - 14.63% | 1,251,047 | 9,622 |
| 06.29 | 8,680 | 2,000 | + 29.94% | 824,745 | 6,930 |
| 06.26 | 6,680 | 1,540 | + 29.96% | 2,080,512 | 13,318 |