일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,365	0	0.00%	17,491	75
04.28	4,365	145	+ 3.44%	34,905	151
04.27	4,220	0	0.00%	19,633	84
04.24	4,220	40	+ 0.96%	16,318	69
04.23	4,180	70	- 1.65%	31,593	131
04.22	4,250	140	- 3.19%	24,668	106
04.21	4,390	25	- 0.57%	10,289	45
04.20	4,415	5	+ 0.11%	20,040	89
04.17	4,410	20	- 0.45%	28,569	123
04.16	4,430	20	- 0.45%	37,509	166