일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,140	840	- 14.05%	8,625,136	53,728
06.24	5,980	1,380	+ 30.00%	1,738,508	10,001
06.23	4,600	45	- 0.97%	2,587,155	12,611
06.22	4,645	535	- 10.33%	2,652,937	13,356
06.19	5,180	585	+ 12.73%	4,591,006	24,499
06.18	4,595	1,060	+ 29.99%	1,870,005	8,365
06.17	3,535	40	+ 1.14%	31,695	111
06.16	3,495	30	- 0.85%	44,343	157
06.15	3,525	25	- 0.70%	40,782	144
06.12	3,550	20	+ 0.57%	21,595	76