일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	7,380	300	- 3.91%	507,189	3,792
09.04	7,680	230	+ 3.09%	810,780	5,957
09.03	7,450	580	- 7.22%	1,582,197	12,015
09.02	8,030	1,390	+ 20.93%	5,605,096	44,871
09.01	6,640	40	- 0.60%	532,099	3,548
08.31	6,680	160	+ 2.45%	1,519,166	10,455
08.28	6,520	340	+ 5.50%	2,588,859	17,456
08.27	6,180	220	- 3.44%	234,362	1,463
08.26	6,400	10	- 0.16%	651,115	4,298
08.25	6,410	70	+ 1.10%	480,243	3,040