일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,760	5	+ 0.13%	33,915	127
02.23	3,755	40	- 1.05%	8,927	34
02.20	3,795	40	- 1.04%	12,447	47
02.19	3,835	70	+ 1.86%	39,697	151
02.13	3,765	10	- 0.27%	13,815	52
02.12	3,775	15	+ 0.40%	17,404	66
02.11	3,760	85	+ 2.31%	24,463	91
02.10	3,675	55	+ 1.52%	16,995	62
02.09	3,620	20	+ 0.56%	15,986	57
02.06	3,600	0	0.00%	19,030	68