일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,930	10	+ 0.26%	12,554	49
12.19	3,920	10	+ 0.26%	15,618	61
12.18	3,910	25	- 0.64%	16,686	65
12.17	3,935	55	+ 1.42%	7,074	28
12.16	3,880	60	- 1.52%	15,938	61
12.15	3,940	5	+ 0.13%	10,610	42
12.12	3,935	55	- 1.38%	41,073	161
12.11	3,990	140	+ 3.64%	72,681	286
12.10	3,850	20	+ 0.52%	29,274	111
12.09	3,830	80	- 2.05%	44,530	170