일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,460	70	- 1.98%	34,497	119
05.29	3,530	110	- 3.02%	10,738	38
05.28	3,640	20	+ 0.55%	20,768	74
05.27	3,620	110	- 2.95%	19,390	70
05.26	3,730	20	- 0.53%	10,523	39
05.22	3,750	10	+ 0.27%	24,428	90
05.21	3,740	110	+ 3.03%	13,125	48
05.20	3,630	100	- 2.68%	22,008	80
05.19	3,730	80	- 2.10%	26,946	100
05.18	3,810	5	+ 0.13%	35,531	132