일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,540	60	- 1.07%	76,098	422
10.07	5,600	150	- 2.61%	90,573	514
10.06	5,750	290	- 4.80%	159,145	927
10.02	6,040	70	- 1.15%	91,577	561
10.01	6,110	60	+ 0.99%	105,990	640
09.30	6,050	350	- 5.47%	205,613	1,258
09.29	6,400	240	+ 3.90%	440,028	2,841
09.28	6,160	240	+ 4.05%	185,504	1,111
09.23	5,920	10	+ 0.17%	81,235	483
09.22	5,910	70	- 1.17%	108,237	658