일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,925	170	+ 4.53%	74,821	293
03.19	3,755	100	+ 2.74%	42,577	160
03.18	3,655	65	+ 1.81%	17,212	63
03.17	3,590	5	+ 0.14%	17,350	62
03.16	3,585	10	- 0.28%	22,510	80
03.13	3,595	35	+ 0.98%	25,378	91
03.12	3,560	20	- 0.56%	7,383	26
03.11	3,580	45	+ 1.27%	15,473	55
03.10	3,535	55	+ 1.58%	23,280	81
03.09	3,480	150	- 4.13%	25,526	89