일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,850	590	- 10.85%	329,814	1,644
07.23	5,440	0	0.00%	344,596	1,914
07.22	5,440	50	+ 0.93%	447,636	2,497
07.21	5,390	340	- 5.93%	398,425	2,165
07.20	5,730	220	- 3.70%	466,292	2,664
07.16	5,950	870	- 12.76%	652,973	4,028
07.15	6,820	130	- 1.87%	948,384	6,360
07.14	6,950	370	- 5.06%	981,857	7,119
07.13	7,320	1,590	- 17.85%	769,589	6,178
07.10	8,910	40	+ 0.45%	1,629,767	14,721