일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,650	20	+ 0.21%	93,706	912
08.21	9,630	110	+ 1.16%	34,812	336
08.20	9,520	250	- 2.56%	62,846	603
08.19	9,770	130	- 1.31%	75,240	735
08.18	9,900	460	- 4.44%	115,538	1,153
08.14	10,360	340	- 3.18%	179,510	1,895
08.13	10,700	380	+ 3.68%	208,038	2,193
08.12	10,320	130	+ 1.28%	814,529	8,798
08.11	10,190	740	+ 7.83%	345,807	3,442
08.08	9,450	130	- 1.36%	66,629	631