일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	27,200	100	+ 0.37%	302,554	8,085
05.04	27,100	500	+ 1.88%	345,993	9,362
04.30	26,600	1,600	- 5.67%	478,818	12,975
04.29	28,200	2,150	+ 8.25%	701,405	19,005
04.28	26,050	0	0.00%	641,613	17,174
04.27	26,050	750	- 2.80%	502,801	13,154
04.24	26,800	500	- 1.83%	509,067	13,585
04.23	27,300	2,650	- 8.85%	723,176	20,376
04.22	29,950	750	- 2.44%	893,538	26,328
04.21	30,700	3,350	+ 12.25%	2,374,070	70,109