| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,640 | 550 | + 3.90% | 577,436 | 8,474 |
| 01.21 | 14,090 | 90 | + 0.64% | 146,801 | 2,020 |
| 01.20 | 14,000 | 150 | + 1.08% | 264,791 | 3,732 |
| 01.19 | 13,850 | 1,270 | + 10.10% | 227,786 | 3,013 |
| 01.16 | 12,580 | 320 | - 2.48% | 148,224 | 1,881 |
| 01.15 | 12,900 | 70 | + 0.55% | 105,579 | 1,358 |
| 01.14 | 12,830 | 840 | - 6.15% | 253,873 | 3,307 |
| 01.13 | 13,670 | 2,110 | + 18.25% | 835,592 | 10,841 |
| 01.12 | 11,560 | 70 | - 0.60% | 183,354 | 2,111 |
| 01.09 | 11,630 | 290 | + 2.56% | 53,414 | 616 |