| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 22,000 | 500 | + 2.33% | 340,703 | 7,594 |
| 09.14 | 21,500 | 700 | + 3.37% | 431,450 | 9,343 |
| 09.11 | 20,800 | 450 | - 2.12% | 197,826 | 4,098 |
| 09.10 | 21,250 | 800 | - 3.63% | 109,024 | 2,325 |
| 09.09 | 22,050 | 1,500 | + 7.30% | 430,478 | 9,243 |
| 09.08 | 20,550 | 200 | - 0.96% | 218,717 | 4,646 |
| 09.07 | 20,750 | 100 | + 0.48% | 176,545 | 3,647 |
| 09.04 | 20,650 | 150 | + 0.73% | 117,095 | 2,437 |
| 09.03 | 20,500 | 400 | - 1.91% | 241,974 | 5,081 |
| 09.02 | 20,900 | 1,300 | - 5.86% | 286,866 | 6,117 |