일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,750	1,130	+ 9.73%	92,262	1,157
07.30	11,620	270	- 2.27%	177,967	2,118
07.29	11,890	1,070	- 8.26%	169,024	2,003
07.28	12,960	1,270	- 8.93%	131,970	1,709
07.27	14,230	390	- 2.67%	55,502	795
07.24	14,620	510	- 3.37%	107,436	1,606
07.23	15,130	1,240	+ 8.93%	123,157	1,771
07.22	13,890	200	- 1.42%	58,711	836
07.21	14,090	530	+ 3.91%	78,830	1,089
07.20	13,560	1,180	- 8.01%	101,054	1,387