| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 18,000 | 140 | + 0.78% | 202,056 | 3,634 |
| 06.18 | 17,860 | 1,150 | - 6.05% | 108,546 | 1,956 |
| 06.17 | 19,010 | 230 | + 1.23% | 147,234 | 2,802 |
| 06.16 | 18,780 | 410 | - 2.14% | 101,223 | 1,915 |
| 06.15 | 19,190 | 1,010 | + 5.56% | 210,238 | 4,081 |
| 06.12 | 18,180 | 1,450 | + 8.67% | 180,652 | 3,266 |
| 06.11 | 16,730 | 70 | - 0.42% | 238,500 | 3,876 |
| 06.10 | 16,800 | 430 | - 2.50% | 280,517 | 4,652 |
| 06.09 | 17,230 | 300 | + 1.77% | 422,005 | 7,140 |
| 06.08 | 16,930 | 1,830 | - 9.76% | 246,901 | 4,188 |