일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,940	310	- 2.18%	100,661	1,408
12.18	14,250	30	+ 0.21%	131,611	1,832
12.17	14,220	220	- 1.52%	66,162	943
12.16	14,440	940	- 6.11%	189,590	2,769
12.15	15,380	180	+ 1.18%	197,258	3,039
12.12	15,200	780	+ 5.41%	523,528	7,996
12.11	14,420	610	+ 4.42%	242,405	3,445
12.10	13,810	610	+ 4.62%	459,351	6,431
12.09	13,200	0	0.00%	65,110	852
12.08	13,200	190	+ 1.46%	77,230	1,015