| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 15,740 | 550 | - 3.38% | 115,919 | 1,774 |
| 07.02 | 16,290 | 1,210 | - 6.91% | 123,471 | 2,033 |
| 07.01 | 17,500 | 1,400 | + 8.70% | 179,423 | 3,046 |
| 06.30 | 16,100 | 410 | - 2.48% | 77,775 | 1,256 |
| 06.29 | 16,510 | 2,140 | + 14.89% | 225,508 | 3,598 |
| 06.26 | 14,370 | 730 | - 4.83% | 289,323 | 4,128 |
| 06.25 | 15,100 | 1,000 | - 6.21% | 194,856 | 3,018 |
| 06.24 | 16,100 | 110 | - 0.68% | 150,638 | 2,421 |
| 06.23 | 16,210 | 1,570 | - 8.83% | 141,930 | 2,378 |
| 06.22 | 17,780 | 220 | - 1.22% | 183,993 | 3,305 |