일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,590	410	+ 2.26%	370,382	6,766
03.26	18,180	610	- 3.25%	336,471	6,283
03.25	18,790	1,190	+ 6.76%	396,779	7,404
03.24	17,600	710	+ 4.20%	173,752	3,062
03.23	16,890	1,610	- 8.70%	200,881	3,478
03.20	18,500	990	+ 5.65%	395,859	7,190
03.19	17,510	890	- 4.84%	194,179	3,431
03.18	18,400	550	+ 3.08%	627,149	11,593
03.17	17,850	1,710	+ 10.60%	1,450,881	26,519
03.16	16,140	340	+ 2.15%	378,898	6,257