| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 21,850 | 1,700 | + 8.44% | 263,146 | 5,553 |
| 09.30 | 20,150 | 200 | - 0.98% | 167,474 | 3,426 |
| 09.29 | 20,350 | 950 | - 4.46% | 243,601 | 4,942 |
| 09.28 | 21,300 | 200 | + 0.95% | 223,973 | 4,813 |
| 09.23 | 21,100 | 50 | - 0.24% | 117,448 | 2,464 |
| 09.22 | 21,150 | 200 | - 0.94% | 157,544 | 3,350 |
| 09.21 | 21,350 | 1,750 | - 7.58% | 322,751 | 6,951 |
| 09.18 | 23,100 | 1,550 | + 7.19% | 613,898 | 14,275 |
| 09.17 | 21,550 | 1,150 | - 5.07% | 287,612 | 6,296 |
| 09.16 | 22,700 | 700 | + 3.18% | 493,059 | 11,261 |