일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,870	120	+ 0.81%	443,787	6,586
10.28	14,750	2,000	+ 15.69%	1,930,248	27,057
10.27	12,750	160	- 1.24%	339,578	4,388
10.24	12,910	1,340	+ 11.58%	541,257	6,774
10.23	11,570	190	- 1.62%	53,802	624
10.22	11,760	160	+ 1.38%	75,214	880
10.21	11,600	580	- 4.76%	181,310	2,153
10.20	12,180	20	- 0.16%	225,605	2,694
10.17	12,200	150	+ 1.25%	421,584	5,171
10.16	12,050	400	+ 3.43%	207,407	2,481