일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,580	60	+ 0.63%	109,159	1,034
08.06	9,520	260	- 2.66%	216,370	2,095
08.05	9,780	850	+ 9.52%	1,166,821	11,476
08.04	8,930	160	+ 1.82%	104,522	923
08.01	8,770	310	- 3.41%	122,551	1,078
07.31	9,080	420	+ 4.85%	529,650	4,829
07.30	8,660	450	+ 5.48%	242,134	2,089
07.29	8,210	160	- 1.91%	84,886	690
07.28	8,370	290	+ 3.59%	56,419	466
07.25	8,080	140	- 1.70%	41,321	335