일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,200	800	- 3.48%	258,403	5,842
08.31	23,000	500	+ 2.22%	527,174	12,036
08.28	22,500	50	+ 0.22%	314,461	7,090
08.27	22,450	2,100	+ 10.32%	859,404	18,887
08.26	20,350	1,560	+ 8.30%	466,249	9,135
08.25	18,790	50	- 0.27%	229,799	4,259
08.24	18,840	1,790	+ 10.50%	328,973	6,099
08.21	17,050	1,280	- 6.98%	258,418	4,396
08.20	18,330	1,870	+ 11.36%	386,523	6,982
08.19	16,460	1,620	- 8.96%	299,842	5,123