일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,760	730	- 3.75%	146,929	2,741
06.04	19,490	150	+ 0.78%	129,241	2,522
06.02	19,340	660	- 3.30%	223,440	4,328
06.01	20,000	1,000	- 4.76%	347,110	6,891
05.29	21,000	1,350	- 6.04%	179,578	3,800
05.28	22,350	150	+ 0.68%	417,935	9,434
05.27	22,200	700	- 3.06%	354,222	8,099
05.26	22,900	700	- 2.97%	754,404	16,789
05.22	23,600	400	+ 1.72%	453,364	10,857
05.21	23,200	2,000	+ 9.43%	358,176	8,205