일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,740	260	- 1.73%	71,927	1,070
07.15	15,000	320	+ 2.18%	74,960	1,129
07.14	14,680	750	- 4.86%	115,375	1,684
07.13	15,430	200	- 1.28%	191,308	3,021
07.10	15,630	2,230	+ 16.64%	107,675	1,608
07.09	13,400	90	- 0.67%	73,765	1,002
07.08	13,490	1,060	- 7.29%	111,873	1,545
07.07	14,550	850	- 5.52%	113,845	1,678
07.06	15,400	340	- 2.16%	49,881	770
07.03	15,740	550	- 3.38%	115,919	1,774