일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,560	370	- 2.19%	216,247	3,575
02.20	16,930	380	+ 2.30%	448,807	7,642
02.19	16,550	30	- 0.18%	346,712	5,630
02.13	16,580	120	- 0.72%	430,677	7,228
02.12	16,700	1,150	+ 7.40%	1,439,285	24,085
02.11	15,550	580	- 3.60%	345,379	5,295
02.10	16,130	490	+ 3.13%	326,760	5,239
02.09	15,640	890	+ 6.03%	149,466	2,297
02.06	14,750	580	- 3.78%	124,009	1,809
02.05	15,330	650	- 4.07%	149,699	2,322