일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,210	140	+ 1.39%	42,956	438
09.04	10,070	70	+ 0.70%	45,921	467
09.03	10,000	400	+ 4.17%	44,901	443
09.02	9,600	260	- 2.64%	61,797	594
09.01	9,860	80	- 0.81%	53,621	529
08.29	9,940	460	- 4.42%	102,464	1,051
08.28	10,400	540	+ 5.48%	166,691	1,720
08.27	9,860	180	+ 1.86%	85,505	831
08.26	9,680	80	+ 0.83%	38,734	375
08.25	9,600	50	- 0.52%	58,604	566