일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	22,600	0	0.00%	601,109	14,036
04.03	22,600	2,350	+ 11.61%	1,195,250	26,634
04.02	20,250	1,150	+ 6.02%	1,082,470	22,336
04.01	19,100	1,690	+ 9.71%	366,819	6,975
03.31	17,410	390	- 2.19%	236,903	4,179
03.30	17,800	790	- 4.25%	135,211	2,422
03.27	18,590	410	+ 2.26%	370,382	6,766
03.26	18,180	610	- 3.25%	336,471	6,283
03.25	18,790	1,190	+ 6.76%	396,779	7,404
03.24	17,600	710	+ 4.20%	173,752	3,062