| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 21,200 | 1,200 | - 5.36% | 423,334 | 8,864 |
| 05.19 | 22,400 | 950 | - 4.07% | 185,599 | 4,172 |
| 05.18 | 23,350 | 300 | + 1.30% | 419,450 | 9,751 |
| 05.15 | 23,050 | 1,550 | - 6.30% | 286,685 | 6,711 |
| 05.14 | 24,600 | 300 | + 1.24% | 194,230 | 4,669 |
| 05.13 | 24,300 | 50 | - 0.21% | 207,776 | 4,985 |
| 05.12 | 24,350 | 1,150 | - 4.51% | 454,487 | 11,312 |
| 05.11 | 25,500 | 1,000 | - 3.77% | 322,321 | 8,206 |
| 05.08 | 26,500 | 800 | - 2.93% | 209,296 | 5,548 |
| 05.07 | 27,300 | 100 | + 0.37% | 269,402 | 7,301 |