일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,330	650	- 4.07%	149,699	2,322
02.04	15,980	240	+ 1.53%	276,511	4,392
02.03	15,740	1,010	+ 6.86%	325,176	4,941
02.02	14,730	490	- 3.22%	228,828	3,435
01.30	15,220	140	- 0.91%	299,504	4,588
01.29	15,360	360	+ 2.40%	349,243	5,242
01.28	15,000	570	+ 3.95%	356,689	5,349
01.27	14,430	410	- 2.76%	191,790	2,769
01.26	14,840	330	+ 2.27%	354,705	5,293
01.23	14,510	130	- 0.89%	774,905	11,697