일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,630	290	+ 2.56%	53,414	616
01.08	11,340	350	- 2.99%	72,305	824
01.07	11,690	470	- 3.87%	144,897	1,694
01.06	12,160	10	- 0.08%	72,794	895
01.05	12,170	390	+ 3.31%	298,359	3,613
01.02	11,780	1,330	- 10.15%	382,922	4,595
12.30	13,110	240	- 1.80%	66,494	864
12.29	13,350	180	+ 1.37%	64,916	867
12.26	13,170	260	- 1.94%	115,802	1,514
12.24	13,430	160	- 1.18%	70,549	953