일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,210	240	- 2.10%	86,279	972
10.02	11,450	140	- 1.21%	89,345	1,029
10.01	11,590	90	- 0.77%	105,419	1,223
09.30	11,680	340	- 2.83%	167,216	2,000
09.29	12,020	90	+ 0.75%	204,801	2,476
09.26	11,930	60	+ 0.51%	169,819	2,012
09.25	11,870	270	+ 2.33%	275,937	3,283
09.24	11,600	20	- 0.17%	215,558	2,501
09.23	11,620	760	+ 7.00%	325,691	3,679
09.22	10,860	650	+ 6.37%	249,356	2,708