| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 27,350 | 4,600 | + 20.22% | 2,211,455 | 58,439 |
| 04.17 | 22,750 | 250 | - 1.09% | 338,971 | 7,871 |
| 04.16 | 23,000 | 1,350 | + 6.24% | 652,669 | 14,749 |
| 04.15 | 21,650 | 650 | + 3.10% | 398,923 | 8,607 |
| 04.14 | 21,000 | 300 | - 1.41% | 279,688 | 5,870 |
| 04.13 | 21,300 | 150 | - 0.70% | 263,860 | 5,738 |
| 04.10 | 21,450 | 100 | + 0.47% | 242,617 | 5,216 |
| 04.09 | 21,350 | 950 | - 4.26% | 214,369 | 4,652 |
| 04.08 | 22,300 | 1,000 | - 4.29% | 801,573 | 17,847 |
| 04.07 | 23,300 | 700 | + 3.10% | 408,082 | 9,544 |