일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 15,600 150 + 0.97% 77,604 1,198
12.06 15,450 100 + 0.65% 109,242 1,656
12.03 15,350 300 + 1.99% 86,385 1,315
12.02 15,050 150 + 1.01% 113,180 1,676
12.01 14,900 100 - 0.67% 255,918 3,748
11.30 15,000 250 - 1.64% 245,625 3,647
11.29 15,250 650 - 4.09% 190,841 2,928
11.26 15,900 500 - 3.05% 173,829 2,768
11.25 16,400 150 + 0.92% 91,126 1,479
11.24 16,250 50 - 0.31% 108,922 1,753