일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,170	260	- 1.94%	115,802	1,514
12.24	13,430	160	- 1.18%	70,549	953
12.23	13,590	370	- 2.65%	78,626	1,069
12.22	13,960	20	+ 0.14%	64,264	910
12.19	13,940	310	- 2.18%	100,661	1,408
12.18	14,250	30	+ 0.21%	131,611	1,832
12.17	14,220	220	- 1.52%	66,162	943
12.16	14,440	940	- 6.11%	189,590	2,769
12.15	15,380	180	+ 1.18%	197,258	3,039
12.12	15,200	780	+ 5.41%	523,528	7,996