일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,280	440	+ 2.47%	245,316	4,355
08.13	17,840	40	- 0.22%	184,307	3,227
08.12	17,880	210	- 1.16%	228,059	4,062
08.11	18,090	210	+ 1.17%	225,288	4,097
08.10	17,880	2,040	+ 12.88%	300,732	5,127
08.07	15,840	1,610	+ 11.31%	268,731	4,114
08.06	14,230	160	- 1.11%	58,556	833
08.05	14,390	340	+ 2.42%	108,361	1,529
08.04	14,050	1,300	+ 10.20%	114,898	1,582
08.03	12,750	0	0.00%	110,125	1,436