일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,140	50	+ 1.62%	729,928	2,384
05.08	3,090	30	+ 0.98%	190,238	584
05.07	3,060	90	- 2.86%	292,341	886
05.06	3,150	0	0.00%	276,845	867
05.04	3,150	50	- 1.56%	501,204	1,599
04.30	3,200	70	- 2.14%	651,723	2,135
04.29	3,270	55	+ 1.71%	340,758	1,107
04.28	3,215	70	+ 2.23%	354,971	1,139
04.27	3,145	85	+ 2.78%	561,332	1,788
04.24	3,060	45	+ 1.49%	127,975	391