일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,320	0	0.00%	185,126	427
08.06	2,320	90	+ 4.04%	126,251	290
08.05	2,230	5	- 0.22%	148,823	332
08.04	2,235	40	- 1.76%	47,178	106
08.01	2,275	80	- 3.40%	151,070	346
07.31	2,355	85	+ 3.74%	125,587	292
07.30	2,270	15	- 0.66%	182,069	409
07.29	2,285	40	- 1.72%	158,810	360
07.28	2,325	0	0.00%	101,544	235
07.25	2,325	15	- 0.64%	161,683	376