일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,730	605	+ 28.47%	2,280,500	5,897
06.19	2,125	80	- 3.63%	451,896	970
06.18	2,205	125	+ 6.01%	741,185	1,577
06.17	2,080	140	+ 7.22%	195,828	394
06.16	1,940	94	+ 5.09%	201,523	374
06.15	1,846	12	+ 0.65%	138,458	255
06.12	1,834	8	- 0.43%	151,344	283
06.11	1,842	22	- 1.18%	154,859	284
06.10	1,864	86	- 4.41%	280,695	527
06.09	1,950	18	- 0.92%	217,551	420