일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,345	25	+ 0.75%	270,365	929
02.20	3,320	85	- 2.50%	241,720	806
02.19	3,405	95	- 2.71%	333,168	1,151
02.13	3,500	35	- 0.99%	408,100	1,447
02.12	3,535	235	+ 7.12%	694,542	2,428
02.11	3,300	310	+ 10.37%	509,575	1,630
02.10	2,990	100	- 3.24%	163,609	502
02.09	3,090	305	+ 10.95%	426,016	1,283
02.06	2,785	20	+ 0.72%	91,482	250
02.05	2,765	0	0.00%	121,094	336