일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,840	20	- 0.70%	61,467	176
08.05	2,860	60	+ 2.14%	382,877	1,105
08.04	2,800	65	+ 2.38%	117,137	325
08.03	2,735	55	- 1.97%	68,469	190
07.31	2,790	115	+ 4.30%	267,561	743
07.30	2,675	120	+ 4.70%	268,634	685
07.29	2,555	130	- 4.84%	301,077	769
07.28	2,685	255	- 8.67%	224,899	607
07.27	2,940	120	- 3.92%	199,124	590
07.24	3,060	180	- 5.56%	166,643	521