| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,200 | 70 | - 2.14% | 651,723 | 2,135 |
| 04.29 | 3,270 | 55 | + 1.71% | 340,758 | 1,107 |
| 04.28 | 3,215 | 70 | + 2.23% | 354,971 | 1,139 |
| 04.27 | 3,145 | 85 | + 2.78% | 561,332 | 1,788 |
| 04.24 | 3,060 | 45 | + 1.49% | 127,975 | 391 |
| 04.23 | 3,015 | 10 | + 0.33% | 350,954 | 1,080 |
| 04.22 | 3,005 | 60 | - 1.96% | 273,735 | 824 |
| 04.21 | 3,065 | 55 | - 1.76% | 363,572 | 1,117 |
| 04.20 | 3,120 | 135 | - 4.15% | 506,287 | 1,662 |
| 04.17 | 3,255 | 55 | + 1.72% | 442,452 | 1,425 |