| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,685 | 55 | - 2.01% | 179,568 | 489 |
| 09.14 | 2,740 | 50 | - 1.79% | 73,042 | 201 |
| 09.11 | 2,790 | 0 | 0.00% | 203,658 | 566 |
| 09.10 | 2,790 | 0 | 0.00% | 126,611 | 347 |
| 09.09 | 2,790 | 10 | - 0.36% | 145,465 | 403 |
| 09.08 | 2,800 | 110 | + 4.09% | 239,658 | 676 |
| 09.07 | 2,690 | 85 | - 3.06% | 293,886 | 770 |
| 09.04 | 2,775 | 35 | + 1.28% | 70,134 | 193 |
| 09.03 | 2,740 | 40 | + 1.48% | 119,692 | 323 |
| 09.02 | 2,700 | 150 | - 5.26% | 148,478 | 409 |