일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,755	35	- 1.25%	143,764	389
11.06	2,790	80	+ 2.95%	126,595	345
11.05	2,710	85	- 3.04%	119,540	324
11.04	2,795	105	+ 3.90%	122,124	337
11.03	2,690	60	- 2.18%	102,447	279
10.31	2,750	135	- 4.68%	152,454	424
10.30	2,885	35	- 1.20%	179,433	519
10.29	2,920	220	+ 8.15%	245,486	699
10.28	2,700	100	- 3.57%	156,720	432
10.27	2,800	40	+ 1.45%	165,155	456