일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,110	170	+ 5.78%	153,347	473
03.26	2,940	190	- 6.07%	206,836	620
03.25	3,130	30	+ 0.97%	344,680	1,084
03.24	3,100	210	+ 7.27%	276,647	845
03.23	2,890	160	- 5.25%	140,244	407
03.20	3,050	140	+ 4.81%	260,218	800
03.19	2,910	70	+ 2.47%	186,025	533
03.18	2,840	85	- 2.91%	151,335	438
03.17	2,925	5	- 0.17%	129,173	377
03.16	2,930	105	- 3.46%	245,673	713