일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,915	0	0.00%	511,935	1,479
07.20	2,915	140	+ 5.05%	351,809	1,018
07.16	2,775	165	- 5.61%	268,896	755
07.15	2,940	75	+ 2.62%	215,466	623
07.14	2,865	165	- 5.45%	268,489	769
07.13	3,030	500	+ 19.76%	1,352,303	3,952
07.10	2,530	210	+ 9.05%	100,756	245
07.09	2,320	60	- 2.52%	97,329	230
07.08	2,380	110	- 4.42%	73,677	178
07.07	2,490	40	- 1.58%	92,877	231