일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,705	200	+ 7.98%	124,388	326
10.16	2,505	35	+ 1.42%	107,843	269
10.15	2,470	110	- 4.26%	105,808	265
10.14	2,580	40	- 1.53%	73,822	191
10.13	2,620	5	- 0.19%	167,421	420
10.12	2,625	140	- 5.06%	363,282	941
10.08	2,765	5	- 0.18%	131,787	357
10.07	2,770	0	0.00%	108,134	295
10.06	2,770	25	- 0.89%	127,020	350
10.02	2,795	115	- 3.95%	310,180	861