일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,990	470	- 13.58%	1,096,595	3,749
08.14	3,460	120	+ 3.59%	527,862	1,804
08.13	3,340	90	+ 2.77%	793,003	2,520
08.12	3,250	35	- 1.07%	629,171	2,066
08.11	3,285	70	+ 2.18%	413,517	1,350
08.10	3,215	215	+ 7.17%	534,930	1,696
08.07	3,000	160	+ 5.63%	92,235	267
08.06	2,840	20	- 0.70%	61,467	176
08.05	2,860	60	+ 2.14%	382,877	1,105
08.04	2,800	65	+ 2.38%	117,137	325