일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,075	10	+ 0.33%	284,319	858
04.01	3,065	190	+ 6.61%	242,237	753
03.31	2,875	80	- 2.71%	155,567	449
03.30	2,955	155	- 4.98%	163,374	487
03.27	3,110	170	+ 5.78%	153,347	473
03.26	2,940	190	- 6.07%	206,836	620
03.25	3,130	30	+ 0.97%	344,680	1,084
03.24	3,100	210	+ 7.27%	276,647	845
03.23	2,890	160	- 5.25%	140,244	407
03.20	3,050	140	+ 4.81%	260,218	800