일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,980	50	- 1.65%	70,082	209
04.06	3,030	35	- 1.14%	165,361	503
04.03	3,065	10	- 0.33%	123,676	383
04.02	3,075	10	+ 0.33%	284,319	858
04.01	3,065	190	+ 6.61%	242,237	753
03.31	2,875	80	- 2.71%	155,567	449
03.30	2,955	155	- 4.98%	163,374	487
03.27	3,110	170	+ 5.78%	153,347	473
03.26	2,940	190	- 6.07%	206,836	620
03.25	3,130	30	+ 0.97%	344,680	1,084