일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,170	10	- 0.46%	70,690	154
08.21	2,180	75	- 3.33%	103,343	229
08.20	2,255	5	- 0.22%	106,987	241
08.19	2,260	30	- 1.31%	52,142	117
08.18	2,290	65	- 2.76%	151,840	345
08.14	2,355	50	- 2.08%	186,701	444
08.13	2,405	25	- 1.03%	90,394	216
08.12	2,430	25	+ 1.04%	318,263	799
08.11	2,405	10	+ 0.42%	260,420	624
08.08	2,395	75	+ 3.23%	143,875	337