일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,340	50	- 2.09%	118,277	276
07.23	2,390	35	- 1.44%	114,865	271
07.22	2,425	35	+ 1.46%	609,765	1,545
07.21	2,390	60	- 2.45%	205,970	500
07.18	2,450	25	+ 1.03%	143,146	351
07.17	2,425	20	+ 0.83%	137,086	332
07.16	2,405	25	- 1.03%	86,848	210
07.15	2,430	65	- 2.61%	102,488	251
07.14	2,495	65	+ 2.68%	129,437	316
07.11	2,430	10	- 0.41%	168,090	406