일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,850	150	+ 5.56%	205,734	571
08.31	2,700	35	- 1.28%	143,532	381
08.28	2,735	50	- 1.80%	101,651	277
08.27	2,785	35	- 1.24%	208,686	576
08.26	2,820	85	- 2.93%	98,339	277
08.25	2,905	10	- 0.34%	180,379	509
08.24	2,915	160	- 5.20%	176,412	524
08.21	3,075	35	- 1.13%	128,692	393
08.20	3,110	110	+ 3.67%	128,578	389
08.19	3,000	10	+ 0.33%	194,504	571