일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,785	20	+ 0.72%	91,482	250
02.05	2,765	0	0.00%	121,094	336
02.04	2,765	30	+ 1.10%	136,864	377
02.03	2,735	45	+ 1.67%	276,069	734
02.02	2,690	190	- 6.60%	195,392	541
01.30	2,880	95	- 3.19%	215,622	618
01.29	2,975	95	+ 3.30%	151,884	450
01.28	2,880	120	- 4.00%	126,815	373
01.27	3,000	120	+ 4.17%	153,512	460
01.26	2,880	55	- 1.87%	109,736	318