일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,760	40	+ 1.47%	129,192	354
10.23	2,720	10	- 0.37%	283,627	777
10.22	2,730	230	+ 9.20%	331,102	883
10.21	2,500	95	+ 3.95%	98,762	246
10.20	2,405	30	- 1.23%	55,681	134
10.17	2,435	85	- 3.37%	118,511	293
10.16	2,520	80	- 3.08%	189,923	482
10.15	2,600	80	+ 3.18%	50,837	129
10.14	2,520	80	- 3.08%	111,459	283
10.13	2,600	25	- 0.95%	105,055	268