일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,864	86	- 4.41%	280,695	527
06.09	1,950	18	- 0.92%	217,551	420
06.08	1,968	247	- 11.15%	402,039	803
06.05	2,215	50	+ 2.31%	115,446	239
06.04	2,165	65	+ 3.10%	233,542	502
06.02	2,100	100	- 4.55%	296,342	626
06.01	2,200	165	- 6.98%	314,283	696
05.29	2,365	140	- 5.59%	165,392	394
05.28	2,505	50	- 1.96%	279,062	681
05.27	2,555	305	- 10.66%	863,787	2,277