일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,065	55	- 1.76%	363,572	1,117
04.20	3,120	135	- 4.15%	506,287	1,662
04.17	3,255	55	+ 1.72%	442,452	1,425
04.16	3,200	150	- 4.48%	1,132,567	3,666
04.15	3,350	310	+ 10.20%	3,854,594	13,440
04.14	3,040	35	+ 1.17%	183,836	555
04.13	3,005	10	+ 0.33%	406,959	1,250
04.10	2,995	45	- 1.48%	253,449	782
04.09	3,040	100	- 3.19%	104,591	322
04.08	3,140	160	+ 5.37%	185,056	572