일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,010	17	+ 0.85%	125,862	253
09.04	1,993	37	- 1.82%	146,918	294
09.03	2,030	40	- 1.93%	78,928	161
09.02	2,070	20	+ 0.98%	113,878	235
09.01	2,050	85	- 3.98%	188,607	388
08.29	2,135	35	- 1.61%	86,760	187
08.28	2,170	20	+ 0.93%	42,373	92
08.27	2,150	5	+ 0.23%	31,843	68
08.26	2,145	5	- 0.23%	66,898	143
08.25	2,150	20	- 0.92%	84,658	183