일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,910	145	+ 5.24%	350,384	972
09.30	2,765	485	- 14.92%	933,522	2,794
09.29	3,250	120	+ 3.83%	330,998	1,043
09.28	3,130	40	+ 1.29%	537,668	1,676
09.23	3,090	135	+ 4.57%	558,438	1,697
09.22	2,955	125	+ 4.42%	418,450	1,209
09.21	2,830	50	+ 1.80%	346,435	980
09.18	2,780	65	- 2.29%	174,670	487
09.17	2,845	145	+ 5.37%	442,094	1,244
09.16	2,700	15	+ 0.56%	158,143	416