일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,530	35	+ 1.40%	111,929	286
07.03	2,495	35	+ 1.42%	112,538	267
07.02	2,460	195	- 7.35%	164,480	413
07.01	2,655	280	+ 11.79%	462,063	1,203
06.30	2,375	55	+ 2.37%	91,716	215
06.29	2,320	185	+ 8.67%	128,450	290
06.26	2,135	270	- 11.23%	305,250	672
06.25	2,405	115	- 4.56%	192,832	472
06.24	2,520	45	- 1.75%	298,413	771
06.23	2,565	165	- 6.04%	1,100,564	2,931