일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,880	65	- 2.21%	138,485	396
05.15	2,945	85	- 2.81%	288,539	852
05.14	3,030	40	- 1.30%	355,933	1,072
05.13	3,070	20	+ 0.66%	280,021	866
05.12	3,050	90	- 2.87%	331,095	1,021
05.11	3,140	50	+ 1.62%	729,928	2,384
05.08	3,090	30	+ 0.98%	190,238	584
05.07	3,060	90	- 2.86%	292,341	886
05.06	3,150	0	0.00%	276,845	867
05.04	3,150	50	- 1.56%	501,204	1,599