| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,075 | 35 | - 1.13% | 128,692 | 393 |
| 08.20 | 3,110 | 110 | + 3.67% | 128,578 | 389 |
| 08.19 | 3,000 | 10 | + 0.33% | 194,504 | 571 |
| 08.18 | 2,990 | 470 | - 13.58% | 1,096,595 | 3,749 |
| 08.14 | 3,460 | 120 | + 3.59% | 527,862 | 1,804 |
| 08.13 | 3,340 | 90 | + 2.77% | 793,003 | 2,520 |
| 08.12 | 3,250 | 35 | - 1.07% | 629,171 | 2,066 |
| 08.11 | 3,285 | 70 | + 2.18% | 413,517 | 1,350 |
| 08.10 | 3,215 | 215 | + 7.17% | 534,930 | 1,696 |
| 08.07 | 3,000 | 160 | + 5.63% | 92,235 | 267 |