일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,635	110	- 4.01%	351,682	942
09.18	2,745	95	+ 3.59%	959,936	2,712
09.17	2,650	60	+ 2.32%	157,620	412
09.16	2,590	40	- 1.52%	409,432	1,089
09.15	2,630	320	+ 13.85%	549,002	1,386
09.12	2,310	85	- 3.55%	204,405	483
09.11	2,395	215	+ 9.86%	383,146	890
09.10	2,180	95	+ 4.56%	99,242	212
09.09	2,085	25	- 1.19%	44,064	91
09.08	2,110	100	+ 4.98%	139,452	290