일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,000	0	0.00%	71,502	213
01.07	3,000	100	- 3.23%	82,903	251
01.06	3,100	65	+ 2.14%	186,560	585
01.05	3,035	40	+ 1.34%	125,908	379
01.02	2,995	55	+ 1.87%	62,182	184
12.30	2,940	120	+ 4.26%	77,295	225
12.29	2,820	25	- 0.88%	124,526	347
12.26	2,845	15	- 0.52%	87,694	250
12.24	2,860	10	- 0.35%	151,958	436
12.23	2,870	50	- 1.71%	78,866	223