일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,735	55	- 1.97%	68,469	190
07.31	2,790	115	+ 4.30%	267,561	743
07.30	2,675	120	+ 4.70%	268,634	685
07.29	2,555	130	- 4.84%	301,077	769
07.28	2,685	255	- 8.67%	224,899	607
07.27	2,940	120	- 3.92%	199,124	590
07.24	3,060	180	- 5.56%	166,643	521
07.23	3,240	85	+ 2.69%	269,783	860
07.22	3,155	240	+ 8.23%	676,469	2,101
07.21	2,915	0	0.00%	511,935	1,479