일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,920	220	+ 8.15%	245,486	699
10.28	2,700	100	- 3.57%	156,720	432
10.27	2,800	40	+ 1.45%	165,155	456
10.24	2,760	40	+ 1.47%	129,192	354
10.23	2,720	10	- 0.37%	283,627	777
10.22	2,730	230	+ 9.20%	331,102	883
10.21	2,500	95	+ 3.95%	98,762	246
10.20	2,405	30	- 1.23%	55,681	134
10.17	2,435	85	- 3.37%	118,511	293
10.16	2,520	80	- 3.08%	189,923	482