일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,440	20	+ 0.83%	196,340	476
07.09	2,420	20	+ 0.83%	258,715	614
07.08	2,400	45	- 1.84%	430,308	1,032
07.07	2,445	225	- 8.43%	545,074	1,337
07.04	2,670	5	+ 0.19%	160,653	421
07.03	2,665	150	+ 5.96%	236,945	632
07.02	2,515	90	- 3.46%	539,577	1,343
07.01	2,605	95	- 3.52%	179,973	475
06.30	2,700	70	- 2.53%	127,061	348
06.27	2,770	35	- 1.25%	88,213	245