일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,100	100	- 4.55%	296,342	626
06.01	2,200	165	- 6.98%	314,283	696
05.29	2,365	140	- 5.59%	165,392	394
05.28	2,505	50	- 1.96%	279,062	681
05.27	2,555	305	- 10.66%	863,787	2,277
05.26	2,860	20	- 0.69%	274,462	809
05.22	2,880	90	+ 3.23%	138,676	403
05.21	2,790	70	+ 2.57%	90,041	253
05.20	2,720	200	- 6.85%	171,569	476
05.19	2,920	40	+ 1.39%	101,737	289