일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,050	140	+ 4.81%	260,218	800
03.19	2,910	70	+ 2.47%	186,025	533
03.18	2,840	85	- 2.91%	151,335	438
03.17	2,925	5	- 0.17%	129,173	377
03.16	2,930	105	- 3.46%	245,673	713
03.13	3,035	460	- 13.16%	771,268	2,429
03.12	3,495	10	- 0.29%	516,657	1,802
03.11	3,505	525	+ 17.62%	872,580	2,988
03.10	2,980	55	- 1.81%	165,824	499
03.09	3,035	155	+ 5.38%	182,265	531