일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,870	50	- 1.71%	78,866	223
12.22	2,920	20	- 0.68%	45,594	133
12.19	2,940	25	+ 0.86%	56,824	165
12.18	2,915	75	- 2.51%	50,075	146
12.17	2,990	10	- 0.33%	39,276	117
12.16	3,000	25	- 0.83%	76,677	227
12.15	3,025	120	- 3.82%	80,654	247
12.12	3,145	85	- 2.63%	183,051	579
12.11	3,230	135	+ 4.36%	405,566	1,321
12.10	3,095	55	+ 1.81%	263,074	798