일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,010	280	- 3.38%	65,807	526
07.25	8,290	110	- 1.31%	68,803	561
07.24	8,400	140	+ 1.70%	36,205	303
07.23	8,260	280	- 3.28%	46,335	386
07.22	8,540	480	- 5.32%	60,309	514
07.19	9,020	460	+ 5.37%	49,943	439
07.18	8,560	200	- 2.28%	76,341	647
07.17	8,760	960	- 9.88%	144,940	1,305
07.16	9,720	300	- 2.99%	136,405	1,372
07.15	10,020	1,620	+ 19.29%	259,732	2,485