일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,815	5	+ 0.18%	73,009	205
12.04	2,810	60	+ 2.18%	133,703	374
12.03	2,750	55	+ 2.04%	86,836	237
12.02	2,695	75	+ 2.86%	44,867	120
12.01	2,620	15	+ 0.58%	96,339	256
11.28	2,605	125	+ 5.04%	51,597	132
11.27	2,480	0	0.00%	67,028	165
11.26	2,480	15	- 0.60%	45,448	113
11.25	2,495	50	- 1.97%	118,957	296
11.24	2,545	230	- 8.29%	138,185	356