일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,360	40	- 0.32%	535,652	6,979
04.30	12,400	930	+ 8.11%	104,921	1,274
04.29	11,470	1,060	+ 10.18%	111,471	1,215
04.26	10,410	80	+ 0.77%	45,608	471
04.25	10,330	150	- 1.43%	25,261	262
04.24	10,480	270	- 2.51%	72,109	767
04.23	10,750	110	+ 1.03%	72,650	771
04.22	10,640	350	- 3.19%	58,921	632
04.19	10,990	110	- 0.99%	102,194	1,126
04.18	11,100	240	- 2.12%	73,952	828