일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,340	30	- 1.27%	28,069	66
11.21	2,370	25	- 1.04%	42,616	100
11.20	2,395	25	+ 1.06%	32,673	78
11.19	2,370	30	+ 1.28%	45,106	107
11.18	2,340	40	- 1.68%	56,088	132
11.17	2,380	80	- 3.25%	69,768	167
11.14	2,460	110	- 4.28%	76,169	188
11.13	2,570	15	+ 0.59%	116,790	299
11.12	2,555	110	+ 4.50%	132,796	338
11.11	2,445	10	- 0.41%	86,715	211