일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,535	5	- 0.20%	30,345	77
08.13	2,540	15	- 0.59%	60,101	152
08.12	2,555	30	- 1.16%	29,455	76
08.11	2,585	10	- 0.39%	30,028	78
08.08	2,595	20	- 0.77%	20,730	54
08.07	2,615	10	+ 0.38%	10,324	27
08.06	2,605	20	+ 0.77%	20,073	52
08.05	2,585	35	+ 1.37%	26,883	69
08.04	2,550	10	- 0.39%	26,743	68
08.01	2,560	85	- 3.21%	48,904	126