일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,660	10	+ 0.38%	42,835	113
04.23	2,650	20	- 0.75%	67,752	179
04.22	2,670	40	+ 1.52%	118,310	317
04.21	2,630	0	0.00%	50,687	134
04.20	2,630	35	- 1.31%	45,837	122
04.17	2,665	15	+ 0.57%	40,867	108
04.16	2,650	10	+ 0.38%	50,226	134
04.15	2,640	45	+ 1.73%	98,131	260
04.14	2,595	15	+ 0.58%	83,112	216
04.13	2,580	50	+ 1.98%	76,715	197