일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,500	20	+ 0.81%	41,803	104
09.11	2,480	55	+ 2.27%	54,575	135
09.10	2,425	5	+ 0.21%	51,059	123
09.09	2,420	20	+ 0.83%	14,605	35
09.08	2,400	20	- 0.83%	31,127	75
09.05	2,420	5	- 0.21%	27,298	66
09.04	2,425	25	+ 1.04%	28,783	69
09.03	2,400	20	- 0.83%	47,979	115
09.02	2,420	70	+ 2.98%	43,715	104
09.01	2,350	40	- 1.67%	59,707	140