일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,335	10	- 0.43%	13,918	32
12.22	2,345	35	+ 1.52%	33,353	77
12.19	2,310	10	- 0.43%	37,707	87
12.18	2,320	0	0.00%	6,175	14
12.17	2,320	5	- 0.22%	7,404	17
12.16	2,325	0	0.00%	18,924	44
12.15	2,325	10	- 0.43%	11,556	27
12.12	2,335	20	+ 0.86%	15,223	35
12.11	2,315	5	- 0.22%	46,809	108
12.10	2,320	0	0.00%	8,581	20