일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,645	20	- 0.75%	30,833	82
07.30	2,665	15	+ 0.57%	23,245	62
07.29	2,650	25	- 0.94%	19,690	52
07.28	2,675	25	+ 0.94%	28,106	74
07.25	2,650	50	- 1.85%	28,586	76
07.24	2,700	45	- 1.64%	23,045	63
07.23	2,745	25	+ 0.92%	21,115	58
07.22	2,720	65	- 2.33%	31,189	86
07.21	2,785	10	- 0.36%	22,648	63
07.18	2,795	40	- 1.41%	28,382	80