일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,160	40	- 1.82%	30,685	66
06.24	2,200	10	+ 0.46%	39,095	85
06.23	2,190	70	- 3.10%	30,584	67
06.22	2,260	35	- 1.53%	26,453	60
06.19	2,295	125	- 5.17%	47,598	111
06.18	2,420	10	- 0.41%	54,738	131
06.17	2,430	20	+ 0.83%	19,244	47
06.16	2,410	20	+ 0.84%	32,779	78
06.15	2,390	130	+ 5.75%	56,321	133
06.12	2,260	85	+ 3.91%	338,112	819