일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,485	5	- 0.20%	10,653	27
09.18	2,490	15	+ 0.61%	27,250	68
09.17	2,475	5	- 0.20%	9,468	24
09.16	2,480	35	- 1.39%	21,602	54
09.15	2,515	10	+ 0.40%	29,230	73
09.14	2,505	0	0.00%	8,478	21
09.11	2,505	40	- 1.57%	26,739	67
09.10	2,545	20	+ 0.79%	39,711	99
09.09	2,525	35	+ 1.41%	34,460	86
09.08	2,490	35	- 1.39%	73,097	179