일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,325	20	- 0.85%	19,258	45
12.05	2,345	5	- 0.21%	16,940	39
12.04	2,350	15	- 0.63%	42,462	99
12.03	2,365	45	+ 1.94%	13,669	32
12.02	2,320	30	- 1.28%	27,592	64
12.01	2,350	10	+ 0.43%	39,818	93
11.28	2,340	25	- 1.06%	30,171	71
11.27	2,365	25	- 1.05%	32,246	75
11.26	2,390	70	+ 3.02%	40,668	94
11.25	2,320	20	- 0.86%	55,910	128