일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,530	40	+ 1.61%	132,172	337
04.09	2,490	30	- 1.19%	27,743	69
04.08	2,520	5	- 0.20%	70,734	177
04.07	2,525	5	- 0.20%	61,954	154
04.06	2,530	40	+ 1.61%	84,246	211
04.03	2,490	65	+ 2.68%	49,837	123
04.02	2,425	45	- 1.82%	101,403	249
04.01	2,470	50	+ 2.07%	65,574	162
03.31	2,420	40	- 1.63%	81,103	199
03.30	2,460	50	+ 2.08%	211,314	515