일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,390	50	- 2.05%	42,115	101
08.28	2,440	10	+ 0.41%	11,557	28
08.27	2,430	5	- 0.21%	34,622	84
08.26	2,435	65	- 2.60%	22,962	56
08.25	2,500	40	+ 1.63%	41,471	102
08.22	2,460	25	+ 1.03%	24,339	59
08.21	2,435	10	- 0.41%	27,407	67
08.20	2,445	20	- 0.81%	32,067	77
08.19	2,465	10	- 0.40%	55,320	134
08.18	2,475	60	- 2.37%	87,981	216