일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,430	0	0.00%	23,633	56
09.25	2,430	0	0.00%	19,059	46
09.24	2,430	15	- 0.61%	17,338	42
09.23	2,445	50	- 2.00%	27,797	68
09.22	2,495	5	- 0.20%	57,919	145
09.19	2,500	30	+ 1.22%	38,167	94
09.18	2,470	25	+ 1.02%	25,007	61
09.17	2,445	5	- 0.20%	27,887	68
09.16	2,450	15	- 0.61%	27,028	66
09.15	2,465	35	- 1.40%	31,107	77