일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,245	55	- 2.39%	50,673	114
01.07	2,300	25	- 1.08%	31,472	73
01.06	2,325	0	0.00%	21,808	50
01.05	2,325	20	- 0.85%	52,736	123
01.02	2,345	45	+ 1.96%	46,909	110
12.30	2,300	5	- 0.22%	17,631	41
12.29	2,305	30	- 1.29%	32,855	75
12.26	2,335	0	0.00%	22,558	53
12.24	2,335	0	0.00%	13,709	32
12.23	2,335	10	- 0.43%	13,918	32