일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,005	10	- 0.50%	11,457	23
08.05	2,015	36	+ 1.82%	17,239	34
08.04	1,979	24	+ 1.23%	8,798	17
08.03	1,955	29	+ 1.51%	24,134	47
07.31	1,926	52	+ 2.78%	46,979	89
07.30	1,874	3	- 0.16%	15,035	28
07.29	1,877	128	- 6.38%	55,891	107
07.28	2,005	105	- 4.98%	21,195	43
07.27	2,110	25	- 1.17%	16,851	36
07.24	2,135	0	0.00%	17,799	37