일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,360	135	- 5.41%	76,858	184
05.29	2,495	55	- 2.16%	85,368	215
05.28	2,550	40	+ 1.59%	48,029	121
05.27	2,510	90	- 3.46%	66,999	169
05.26	2,600	30	- 1.14%	43,037	112
05.22	2,630	110	+ 4.37%	39,755	102
05.21	2,520	20	+ 0.80%	48,833	124
05.20	2,500	60	- 2.34%	56,834	143
05.19	2,560	15	+ 0.59%	37,067	94
05.18	2,545	60	+ 2.41%	145,165	371