일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,410	20	+ 0.84%	96,044	229
03.26	2,390	115	- 4.59%	279,500	686
03.25	2,505	305	+ 13.86%	1,190,913	2,904
03.24	2,200	40	+ 1.85%	27,823	61
03.23	2,160	65	- 2.92%	37,634	82
03.20	2,225	30	+ 1.37%	17,205	38
03.19	2,195	30	- 1.35%	13,734	30
03.18	2,225	5	- 0.22%	16,658	37
03.17	2,230	10	+ 0.45%	12,946	29
03.16	2,220	60	- 2.63%	33,601	75