일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,150	75	- 3.37%	28,851	62
03.06	2,225	20	+ 0.91%	30,853	69
03.05	2,205	140	+ 6.78%	56,909	124
03.04	2,065	195	- 8.63%	124,063	266
03.03	2,260	60	- 2.59%	63,653	145
02.27	2,320	50	- 2.11%	113,065	264
02.26	2,370	30	+ 1.28%	81,122	193
02.25	2,340	10	+ 0.43%	44,774	105
02.24	2,330	10	- 0.43%	31,889	74
02.23	2,340	45	+ 1.96%	61,446	143