일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,610	135	- 4.92%	24,568	67
10.06	2,745	100	+ 3.78%	73,332	200
10.02	2,645	0	0.00%	21,445	57
10.01	2,645	30	- 1.12%	27,663	73
09.30	2,675	25	+ 0.94%	27,175	72
09.29	2,650	45	+ 1.73%	47,683	127
09.28	2,605	110	+ 4.41%	35,630	91
09.23	2,495	10	- 0.40%	11,636	29
09.22	2,505	20	+ 0.81%	9,069	23
09.21	2,485	5	- 0.20%	10,653	27