일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,075	50	- 2.35%	28,815	60
07.08	2,125	35	- 1.62%	18,512	40
07.07	2,160	15	- 0.69%	21,355	46
07.06	2,175	45	- 2.03%	24,916	54
07.03	2,220	65	+ 3.02%	126,789	274
07.02	2,155	70	- 3.15%	16,720	37
07.01	2,225	45	+ 2.06%	24,819	55
06.30	2,180	0	0.00%	13,614	30
06.29	2,180	90	+ 4.31%	49,157	107
06.26	2,090	70	- 3.24%	42,680	89