일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,835	30	- 1.05%	11,319	32
07.16	2,865	25	- 0.87%	21,543	62
07.15	2,890	25	- 0.86%	16,452	48
07.14	2,915	0	0.00%	22,392	65
07.11	2,915	25	+ 0.87%	24,265	71
07.10	2,890	5	+ 0.17%	23,757	69
07.09	2,885	25	+ 0.87%	34,079	98
07.08	2,860	30	+ 1.06%	18,404	52
07.07	2,830	15	- 0.53%	20,038	57
07.04	2,845	25	- 0.87%	62,570	180