일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,320	10	+ 0.43%	41,794	96
02.03	2,310	25	+ 1.09%	30,139	69
02.02	2,285	15	- 0.65%	31,870	73
01.30	2,300	25	- 1.08%	47,513	109
01.29	2,325	10	- 0.43%	48,052	111
01.28	2,335	0	0.00%	58,034	135
01.27	2,335	10	+ 0.43%	38,220	89
01.26	2,325	35	+ 1.53%	41,487	96
01.23	2,290	20	+ 0.88%	25,976	60
01.22	2,270	20	- 0.87%	31,374	72