일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,175	5	- 0.23%	13,071	29
06.10	2,180	10	- 0.46%	38,168	83
06.09	2,190	60	+ 2.82%	32,418	70
06.08	2,130	80	- 3.62%	37,038	79
06.05	2,210	95	- 4.12%	39,559	88
06.04	2,305	10	+ 0.44%	25,199	58
06.02	2,295	65	- 2.75%	113,666	256
06.01	2,360	135	- 5.41%	76,858	184
05.29	2,495	55	- 2.16%	85,368	215
05.28	2,550	40	+ 1.59%	48,029	121