일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,315	20	- 0.86%	22,183	51
10.30	2,335	20	- 0.85%	39,153	91
10.29	2,355	25	- 1.05%	57,429	135
10.28	2,380	15	- 0.63%	25,100	60
10.27	2,395	15	- 0.62%	22,486	54
10.24	2,410	0	0.00%	24,677	59
10.23	2,410	0	0.00%	8,232	20
10.22	2,410	5	- 0.21%	18,671	45
10.21	2,415	0	0.00%	23,341	56
10.20	2,415	15	- 0.62%	25,537	62