일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,355	30	+ 1.29%	9,893	23
09.03	2,325	65	- 2.72%	31,573	74
09.02	2,390	55	+ 2.36%	41,056	97
09.01	2,335	105	+ 4.71%	60,592	136
08.31	2,230	20	+ 0.91%	39,239	87
08.28	2,210	25	+ 1.14%	14,910	33
08.27	2,185	45	- 2.02%	32,664	72
08.26	2,230	65	+ 3.00%	29,679	66
08.25	2,165	15	+ 0.70%	15,279	33
08.24	2,150	0	0.00%	13,457	29