일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,640	45	+ 1.73%	98,131	260
04.14	2,595	15	+ 0.58%	83,112	216
04.13	2,580	50	+ 1.98%	76,715	197
04.10	2,530	40	+ 1.61%	132,172	337
04.09	2,490	30	- 1.19%	27,743	69
04.08	2,520	5	- 0.20%	70,734	177
04.07	2,525	5	- 0.20%	61,954	154
04.06	2,530	40	+ 1.61%	84,246	211
04.03	2,490	65	+ 2.68%	49,837	123
04.02	2,425	45	- 1.82%	101,403	249