일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,150	0	0.00%	13,457	29
08.21	2,150	5	+ 0.23%	37,030	79
08.20	2,145	70	+ 3.37%	25,852	55
08.19	2,075	20	+ 0.97%	43,665	89
08.18	2,055	105	- 4.86%	65,217	136
08.14	2,160	5	- 0.23%	15,310	33
08.13	2,165	15	+ 0.70%	34,053	73
08.12	2,150	35	+ 1.66%	17,301	37
08.11	2,115	10	- 0.47%	15,719	34
08.10	2,125	110	+ 5.46%	29,889	63