일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,430	5	- 0.21%	27,626	67
10.16	2,435	5	- 0.21%	43,680	106
10.15	2,440	30	+ 1.25%	24,212	58
10.14	2,410	10	- 0.41%	22,989	55
10.13	2,420	10	- 0.41%	16,496	39
10.10	2,430	0	0.00%	20,960	50
10.02	2,430	20	+ 0.83%	20,484	50
10.01	2,410	10	- 0.41%	21,417	51
09.30	2,420	30	- 1.22%	17,241	42
09.29	2,450	20	+ 0.82%	20,942	51