일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,510	90	- 3.46%	66,999	169
05.26	2,600	30	- 1.14%	43,037	112
05.22	2,630	110	+ 4.37%	39,755	102
05.21	2,520	20	+ 0.80%	48,833	124
05.20	2,500	60	- 2.34%	56,834	143
05.19	2,560	15	+ 0.59%	37,067	94
05.18	2,545	60	+ 2.41%	145,165	371
05.15	2,485	25	- 1.00%	69,318	174
05.14	2,510	10	+ 0.40%	48,062	120
05.13	2,500	30	- 1.19%	56,641	141