일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,470	50	+ 2.07%	65,574	162
03.31	2,420	40	- 1.63%	81,103	199
03.30	2,460	50	+ 2.08%	211,314	515
03.27	2,410	20	+ 0.84%	96,044	229
03.26	2,390	115	- 4.59%	279,500	686
03.25	2,505	305	+ 13.86%	1,190,913	2,904
03.24	2,200	40	+ 1.85%	27,823	61
03.23	2,160	65	- 2.92%	37,634	82
03.20	2,225	30	+ 1.37%	17,205	38
03.19	2,195	30	- 1.35%	13,734	30